Prakash Industries Limited (PRAKASH)
INR 162.64
(-0.18%)
INR 162.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 128.8 | 137.9 | 125.7 | 131.2 | 4.41 Million |
| 10 Mar, 2021 | 129.6 | 131.7 | 124.6 | 127.0 | 2.25 Million |
| 09 Mar, 2021 | 125.2 | 140.7 | 124.8 | 128.0 | 10.99 Million |
| 08 Mar, 2021 | 113.7 | 126.5 | 113.7 | 123.8 | 4.42 Million |
| 05 Mar, 2021 | 117.8 | 119.9 | 109.5 | 110.3 | 1.52 Million |
| 04 Mar, 2021 | 120.0 | 124.7 | 116.0 | 117.3 | 2 Million |
| 03 Mar, 2021 | 130.0 | 131.0 | 120.1 | 121.8 | 3.08 Million |
| 02 Mar, 2021 | 109.2 | 127.5 | 108.5 | 126.1 | 8.85 Million |
| 01 Mar, 2021 | 106.0 | 109.9 | 105.4 | 106.3 | 1.02 Million |
| 26 Feb, 2021 | 108.0 | 109.6 | 104.7 | 105.6 | 803.97 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND