Prakash Industries Limited (PRAKASH)

INR 159.88

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 108.0 109.6 104.7 105.6 803.97 Thousand
25 Feb, 2021 109.9 110.9 108.7 109.7 795.84 Thousand
24 Feb, 2021 107.7 111.0 107.3 108.7 535.7 Thousand
23 Feb, 2021 104.7 108.4 104.7 106.5 581.86 Thousand
22 Feb, 2021 109.2 110.8 104.0 104.9 1.16 Million
19 Feb, 2021 100.7 113.6 99.5 108.0 2.84 Million
18 Feb, 2021 100.8 101.6 99.1 100.5 678.75 Thousand
17 Feb, 2021 99.7 101.9 98.2 99.8 835.22 Thousand
16 Feb, 2021 99.5 102.0 98.2 99.9 1.34 Million
15 Feb, 2021 103.0 103.6 98.8 99.4 590.21 Thousand