Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 171.6 171.6 157.0 158.9 3.42 Million
09 Apr, 2021 170.5 181.7 169.0 175.8 4.11 Million
08 Apr, 2021 172.0 177.6 167.5 170.0 5.5 Million
07 Apr, 2021 165.6 166.8 160.3 162.1 1.86 Million
06 Apr, 2021 167.4 169.4 162.0 164.4 2.99 Million
05 Apr, 2021 165.5 168.8 155.2 166.4 6.14 Million
01 Apr, 2021 149.6 166.2 146.4 162.8 8.22 Million
31 Mar, 2021 132.9 154.9 130.8 148.4 8.95 Million
30 Mar, 2021 132.8 135.0 131.5 131.9 1.23 Million
26 Mar, 2021 126.6 132.9 125.4 130.2 1.8 Million