Prakash Industries Limited (PRAKASH)
INR 156.51
(-0.4%)
INR 156.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 107.4 | 108.7 | 104.1 | 104.7 | 602.25 Thousand |
| 01 Feb, 2021 | 102.0 | 107.7 | 101.1 | 107.0 | 620.94 Thousand |
| 29 Jan, 2021 | 107.7 | 107.8 | 101.6 | 102.4 | 362.56 Thousand |
| 28 Jan, 2021 | 102.7 | 107.4 | 101.5 | 105.5 | 398.73 Thousand |
| 27 Jan, 2021 | 103.8 | 105.6 | 100.3 | 102.7 | 927.76 Thousand |
| 25 Jan, 2021 | 107.5 | 108.8 | 101.5 | 103.8 | 1.06 Million |
| 22 Jan, 2021 | 111.1 | 112.8 | 105.2 | 107.1 | 1.88 Million |
| 21 Jan, 2021 | 115.8 | 116.9 | 110.3 | 111.3 | 1.01 Million |
| 20 Jan, 2021 | 114.5 | 117.8 | 114.1 | 115.6 | 553.81 Thousand |
| 19 Jan, 2021 | 114.1 | 116.8 | 114.1 | 114.5 | 385.19 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND