Prakash Industries Limited (PRAKASH)

INR 156.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 119.2 119.7 110.3 112.8 796.44 Thousand
15 Jan, 2021 119.6 122.4 116.2 119.4 1.19 Million
14 Jan, 2021 116.9 121.8 114.6 118.3 777.95 Thousand
13 Jan, 2021 119.2 121.4 114.5 117.1 771.52 Thousand
12 Jan, 2021 118.0 121.6 116.6 118.4 909.71 Thousand
11 Jan, 2021 122.8 123.5 114.4 118.1 1.06 Million
08 Jan, 2021 125.3 127.0 122.0 122.7 1.59 Million
07 Jan, 2021 121.4 125.2 121.2 123.3 2 Million
06 Jan, 2021 121.9 125.4 117.2 120.8 1.67 Million
05 Jan, 2021 127.0 130.9 119.7 120.9 2.72 Million