Prakash Industries Limited (PRAKASH)
INR 156.51
(-0.4%)
INR 156.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 116.8 | 127.9 | 116.2 | 126.6 | 4.53 Million |
| 01 Jan, 2021 | 110.8 | 117.4 | 110.8 | 115.0 | 3.02 Million |
| 31 Dec, 2020 | 107.7 | 112.0 | 107.7 | 110.0 | 1.48 Million |
| 30 Dec, 2020 | 107.8 | 112.7 | 105.2 | 107.9 | 1.21 Million |
| 29 Dec, 2020 | 107.8 | 109.4 | 106.5 | 106.9 | 913.48 Thousand |
| 28 Dec, 2020 | 107.6 | 109.5 | 105.6 | 106.4 | 498.79 Thousand |
| 24 Dec, 2020 | 106.0 | 109.0 | 103.6 | 106.2 | 736.27 Thousand |
| 23 Dec, 2020 | 98.2 | 106.4 | 95.9 | 105.6 | 797.18 Thousand |
| 22 Dec, 2020 | 96.3 | 99.6 | 90.1 | 98.2 | 735.64 Thousand |
| 21 Dec, 2020 | 104.0 | 107.7 | 94.0 | 95.9 | 815.43 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND