Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 129.6 | 131.8 | 119.0 | 130.2 | 669.88 Thousand |
| 19 Jun, 2019 | 132.0 | 132.0 | 116.0 | 128.7 | 701.26 Thousand |
| 18 Jun, 2019 | 132.0 | 132.1 | 126.0 | 130.5 | 461.13 Thousand |
| 17 Jun, 2019 | 132.2 | 132.8 | 129.3 | 132.0 | 556.2 Thousand |
| 14 Jun, 2019 | 135.9 | 135.9 | 130.2 | 131.9 | 271.25 Thousand |
| 13 Jun, 2019 | 132.2 | 134.8 | 130.1 | 133.5 | 627.56 Thousand |
| 12 Jun, 2019 | 132.2 | 137.4 | 130.6 | 132.3 | 1.7 Million |
| 11 Jun, 2019 | 133.4 | 135.1 | 125.6 | 132.4 | 412.27 Thousand |
| 10 Jun, 2019 | 138.0 | 138.0 | 129.7 | 132.2 | 1.04 Million |
| 07 Jun, 2019 | 141.0 | 141.6 | 133.4 | 135.4 | 216.38 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND