Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 143.0 144.4 140.0 140.9 347.51 Thousand
04 Jun, 2019 143.4 144.8 142.5 143.2 147.59 Thousand
03 Jun, 2019 144.4 144.7 141.3 143.5 253.89 Thousand
31 May, 2019 145.8 146.8 142.0 143.5 604.02 Thousand
30 May, 2019 145.6 146.8 140.3 145.3 447.8 Thousand
29 May, 2019 148.0 148.0 144.0 144.6 283.59 Thousand
28 May, 2019 148.0 148.4 146.0 147.9 549.82 Thousand
27 May, 2019 146.0 150.6 145.0 146.2 2.19 Million
24 May, 2019 148.0 148.0 140.5 145.9 322.22 Thousand
23 May, 2019 141.8 143.9 138.4 139.9 378.21 Thousand