Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 126.6 | 126.6 | 122.8 | 123.3 | 248.29 Thousand |
| 03 Jul, 2019 | 126.0 | 127.1 | 125.4 | 125.8 | 149.51 Thousand |
| 02 Jul, 2019 | 127.5 | 130.6 | 125.4 | 126.4 | 515.09 Thousand |
| 01 Jul, 2019 | 128.8 | 129.4 | 125.0 | 126.1 | 206.01 Thousand |
| 28 Jun, 2019 | 130.8 | 131.3 | 126.8 | 128.1 | 330.89 Thousand |
| 27 Jun, 2019 | 128.8 | 131.8 | 128.3 | 130.8 | 274.85 Thousand |
| 26 Jun, 2019 | 128.8 | 129.4 | 126.9 | 128.2 | 223.51 Thousand |
| 25 Jun, 2019 | 130.0 | 131.0 | 126.9 | 129.3 | 424.18 Thousand |
| 24 Jun, 2019 | 133.4 | 136.0 | 124.0 | 130.7 | 1.13 Million |
| 21 Jun, 2019 | 129.8 | 135.7 | 124.0 | 133.5 | 499.63 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND