Prakash Industries Limited (PRAKASH)
INR 164.3
(-7.59%)
INR 164.3
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 161.99 | 161.99 | 157.5 | 157.94 | 326.76 Thousand |
| 24 Dec, 2024 | 160.0 | 161.11 | 158.58 | 160.56 | 448.14 Thousand |
| 23 Dec, 2024 | 166.0 | 166.6 | 158.05 | 159.19 | 1.46 Million |
| 20 Dec, 2024 | 167.33 | 167.97 | 161.15 | 162.53 | 445.94 Thousand |
| 19 Dec, 2024 | 166.6 | 167.98 | 165.0 | 167.37 | 326.36 Thousand |
| 18 Dec, 2024 | 171.99 | 172.2 | 167.99 | 168.83 | 516.45 Thousand |
| 17 Dec, 2024 | 175.45 | 175.45 | 171.25 | 172.27 | 300.37 Thousand |
| 16 Dec, 2024 | 175.49 | 180.66 | 174.35 | 175.03 | 676.94 Thousand |
| 13 Dec, 2024 | 177.65 | 177.65 | 171.68 | 174.87 | 720.35 Thousand |
| 12 Dec, 2024 | 181.54 | 182.5 | 178.0 | 178.42 | 935.97 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND