Prakash Industries Limited (PRAKASH)

INR 164.3

(-7.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 176.2 183.55 176.2 180.88 2.12 Million
10 Dec, 2024 170.9 176.72 168.52 175.6 2.24 Million
09 Dec, 2024 171.0 172.3 168.71 169.38 772.86 Thousand
06 Dec, 2024 170.45 173.16 170.0 170.89 782.72 Thousand
05 Dec, 2024 172.0 172.34 169.0 170.45 523.02 Thousand
04 Dec, 2024 168.4 172.5 167.62 170.78 784.89 Thousand
03 Dec, 2024 166.38 170.3 166.0 167.4 2.17 Million
02 Dec, 2024 168.4 169.0 165.91 166.42 515.85 Thousand
29 Nov, 2024 169.95 170.7 166.35 167.41 519.13 Thousand
28 Nov, 2024 170.59 173.58 168.01 168.62 618.51 Thousand