Prakash Industries Limited (PRAKASH)
INR 164.3
(-7.59%)
INR 164.3
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 168.5 | 178.48 | 166.0 | 174.9 | 1.09 Million |
| 08 Nov, 2024 | 171.25 | 172.77 | 168.54 | 169.59 | 421.69 Thousand |
| 07 Nov, 2024 | 171.35 | 174.2 | 168.52 | 170.61 | 628.82 Thousand |
| 06 Nov, 2024 | 173.0 | 173.9 | 168.63 | 170.01 | 599.83 Thousand |
| 05 Nov, 2024 | 166.0 | 173.84 | 165.04 | 170.62 | 628.29 Thousand |
| 04 Nov, 2024 | 171.45 | 171.45 | 162.3 | 165.13 | 462.16 Thousand |
| 01 Nov, 2024 | 168.0 | 170.74 | 168.0 | 170.12 | 183.07 Thousand |
| 31 Oct, 2024 | 166.4 | 168.65 | 165.12 | 166.83 | 299.07 Thousand |
| 30 Oct, 2024 | 155.95 | 167.95 | 154.79 | 166.37 | 868.69 Thousand |
| 29 Oct, 2024 | 152.5 | 155.92 | 149.7 | 154.81 | 680.66 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND