Prakash Industries Limited (PRAKASH.NS)

INR 172.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 179.85 182.74 172.15 176.44 1.37 Million
22 May, 2025 176.87 179.0 174.96 178.36 311.23 Thousand
21 May, 2025 178.0 179.85 174.3 176.93 312.8 Thousand
20 May, 2025 181.49 183.59 175.3 176.97 473.06 Thousand
19 May, 2025 183.0 184.45 178.22 180.33 617.52 Thousand
16 May, 2025 180.05 182.9 178.62 180.98 460.3 Thousand
15 May, 2025 181.85 185.23 179.81 180.98 630.6 Thousand
14 May, 2025 180.95 181.7 177.49 180.99 457.86 Thousand
13 May, 2025 172.35 183.2 170.95 179.81 936.76 Thousand
12 May, 2025 168.0 172.5 166.01 171.58 549.43 Thousand