Prakash Industries Limited (PRAKASH)
INR 177.04
(-5.02%)
INR 177.04
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 176.0 | 177.63 | 162.0 | 163.6 | 1.12 Million |
| 04 Oct, 2024 | 176.0 | 179.45 | 170.0 | 175.52 | 685.78 Thousand |
| 03 Oct, 2024 | 179.5 | 181.49 | 174.8 | 176.11 | 768.8 Thousand |
| 01 Oct, 2024 | 182.35 | 184.4 | 178.99 | 181.71 | 761.33 Thousand |
| 30 Sep, 2024 | 180.0 | 182.5 | 176.5 | 181.96 | 1.11 Million |
| 27 Sep, 2024 | 182.9 | 184.35 | 179.0 | 179.34 | 718.78 Thousand |
| 26 Sep, 2024 | 180.9 | 184.0 | 178.82 | 181.94 | 942.12 Thousand |
| 25 Sep, 2024 | 183.9 | 185.7 | 178.45 | 180.0 | 741.4 Thousand |
| 24 Sep, 2024 | 181.0 | 187.1 | 181.0 | 182.91 | 1.4 Million |
| 23 Sep, 2024 | 180.0 | 181.8 | 178.99 | 180.07 | 560.43 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND