Prakash Industries Limited (PRAKASH)

INR 177.04

(-5.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 179.7 184.23 178.0 178.78 1.03 Million
19 Sep, 2024 182.95 185.99 174.5 178.45 1.39 Million
18 Sep, 2024 187.0 188.95 180.18 181.82 1.66 Million
17 Sep, 2024 193.55 194.75 185.25 186.66 1.7 Million
16 Sep, 2024 199.0 199.0 191.7 194.76 1.19 Million
13 Sep, 2024 200.0 202.75 195.79 197.38 1.23 Million
12 Sep, 2024 195.19 203.34 190.8 198.54 4.58 Million
11 Sep, 2024 223.0 224.89 183.72 192.51 10.13 Million
10 Sep, 2024 212.8 220.0 212.22 218.79 1.17 Million
09 Sep, 2024 209.91 213.2 205.5 211.46 752.44 Thousand