Prakash Industries Limited (PRAKASH)
INR 177.04
(-5.02%)
INR 177.04
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 220.82 | 221.8 | 209.5 | 210.99 | 1.12 Million |
| 05 Sep, 2024 | 220.5 | 224.72 | 218.41 | 219.85 | 1.04 Million |
| 04 Sep, 2024 | 214.0 | 221.7 | 212.5 | 218.63 | 934.95 Thousand |
| 03 Sep, 2024 | 220.0 | 220.9 | 215.0 | 216.42 | 771.08 Thousand |
| 02 Sep, 2024 | 222.2 | 223.79 | 215.19 | 219.88 | 1.52 Million |
| 30 Aug, 2024 | 228.8 | 230.59 | 220.0 | 221.09 | 1.01 Million |
| 29 Aug, 2024 | 225.5 | 232.2 | 220.21 | 226.72 | 2.48 Million |
| 28 Aug, 2024 | 233.0 | 234.8 | 223.16 | 224.42 | 2.21 Million |
| 27 Aug, 2024 | 234.0 | 237.0 | 228.55 | 231.4 | 3.42 Million |
| 26 Aug, 2024 | 210.7 | 234.8 | 210.0 | 230.88 | 9.35 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND