Prakash Industries Limited (PRAKASH)
INR 163.85
(-0.94%)
INR 163.85
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 185.45 | 187.4 | 173.7 | 180.25 | 392.22 Thousand |
| 12 Jan, 2024 | 184.65 | 187.0 | 179.15 | 182.65 | 348.33 Thousand |
| 11 Jan, 2024 | 187.25 | 187.7 | 177.65 | 182.45 | 280.54 Thousand |
| 10 Jan, 2024 | 185.4 | 186.5 | 181.1 | 185.55 | 264.39 Thousand |
| 09 Jan, 2024 | 187.0 | 190.0 | 182.1 | 183.7 | 327.93 Thousand |
| 08 Jan, 2024 | 194.9 | 194.9 | 185.1 | 185.9 | 399.63 Thousand |
| 05 Jan, 2024 | 197.55 | 198.4 | 187.0 | 191.1 | 541.11 Thousand |
| 04 Jan, 2024 | 193.0 | 200.0 | 187.5 | 195.15 | 939.08 Thousand |
| 03 Jan, 2024 | 187.8 | 193.5 | 181.1 | 193.3 | 897.26 Thousand |
| 02 Jan, 2024 | 179.4 | 184.3 | 177.1 | 184.3 | 1.01 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND