Prakash Industries Limited (PRAKASH)
INR 163.85
(-0.94%)
INR 163.85
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 214.8 | 215.7 | 203.75 | 209.25 | 743.84 Thousand |
| 30 Jan, 2024 | 219.75 | 219.8 | 207.0 | 211.95 | 1.49 Million |
| 29 Jan, 2024 | 209.7 | 209.7 | 209.7 | 209.7 | 358.37 Thousand |
| 25 Jan, 2024 | 194.7 | 199.75 | 193.5 | 199.75 | 977.59 Thousand |
| 24 Jan, 2024 | 185.0 | 191.9 | 181.05 | 190.25 | 463.24 Thousand |
| 23 Jan, 2024 | 195.95 | 196.45 | 182.0 | 182.8 | 969.7 Thousand |
| 19 Jan, 2024 | 179.95 | 182.0 | 175.0 | 178.6 | 303.77 Thousand |
| 18 Jan, 2024 | 177.0 | 181.7 | 171.4 | 178.0 | 422.9 Thousand |
| 17 Jan, 2024 | 175.9 | 177.95 | 173.5 | 175.8 | 292.37 Thousand |
| 16 Jan, 2024 | 180.9 | 184.0 | 175.1 | 177.95 | 551.89 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND