Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 182.9 | 187.25 | 181.05 | 182.95 | 362.82 Thousand |
| 14 Feb, 2024 | 172.1 | 183.0 | 172.1 | 180.8 | 506.88 Thousand |
| 13 Feb, 2024 | 179.0 | 184.8 | 172.1 | 178.2 | 749.99 Thousand |
| 12 Feb, 2024 | 199.85 | 201.0 | 181.7 | 181.7 | 1.14 Million |
| 09 Feb, 2024 | 206.0 | 206.5 | 190.7 | 201.85 | 1.29 Million |
| 08 Feb, 2024 | 211.0 | 215.4 | 203.0 | 204.5 | 803.56 Thousand |
| 07 Feb, 2024 | 213.05 | 214.7 | 207.6 | 209.8 | 552.93 Thousand |
| 06 Feb, 2024 | 209.3 | 217.0 | 207.95 | 211.65 | 757.69 Thousand |
| 05 Feb, 2024 | 215.55 | 223.0 | 204.3 | 207.85 | 838.76 Thousand |
| 02 Feb, 2024 | 218.75 | 223.6 | 211.1 | 213.85 | 812.57 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND