Prakash Industries Limited (PRAKASH)

INR 185.78

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 151.5 164.85 151.5 160.5 6.52 Million
09 Oct, 2023 146.0 151.25 143.05 146.3 4.16 Million
06 Oct, 2023 140.0 142.5 138.55 140.9 1.09 Million
05 Oct, 2023 282.0 284.6 275.0 278.9 703.71 Thousand
04 Oct, 2023 283.2 290.8 271.4 278.3 1.17 Million
03 Oct, 2023 286.2 289.2 281.9 285.2 1.06 Million
29 Sep, 2023 281.7 287.8 279.0 285.4 1.34 Million
28 Sep, 2023 281.6 289.6 276.0 279.6 1.49 Million
27 Sep, 2023 279.0 282.9 273.4 278.8 1.01 Million
26 Sep, 2023 276.6 283.6 274.3 278.6 958.55 Thousand