Prakash Industries Limited (PRAKASH)

INR 177.04

(-5.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 272.2 272.8 238.1 242.5 3.09 Million
11 Sep, 2023 256.8 278.6 253.7 269.4 3.83 Million
08 Sep, 2023 258.3 264.8 252.6 256.1 1.39 Million
07 Sep, 2023 252.8 259.4 247.2 256.5 1.23 Million
06 Sep, 2023 260.5 262.6 247.0 253.1 1.24 Million
05 Sep, 2023 262.9 266.9 254.5 259.9 1.97 Million
04 Sep, 2023 243.4 261.8 242.2 260.0 3.13 Million
01 Sep, 2023 231.2 247.3 230.0 239.6 1.91 Million
31 Aug, 2023 237.3 239.9 226.5 229.6 1.08 Million
30 Aug, 2023 241.0 247.8 237.8 239.0 1.24 Million