Prakash Industries Limited (PRAKASH)
INR 177.04
(-5.02%)
INR 177.04
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 181.9 | 187.4 | 177.0 | 182.9 | 1.18 Million |
| 11 Aug, 2023 | 183.7 | 184.5 | 180.3 | 181.5 | 491.75 Thousand |
| 10 Aug, 2023 | 183.4 | 186.9 | 181.1 | 182.1 | 971.83 Thousand |
| 09 Aug, 2023 | 178.8 | 182.8 | 174.7 | 182.1 | 855.57 Thousand |
| 08 Aug, 2023 | 182.6 | 184.4 | 177.1 | 177.4 | 823.47 Thousand |
| 07 Aug, 2023 | 186.8 | 188.3 | 180.9 | 182.3 | 841.4 Thousand |
| 04 Aug, 2023 | 185.6 | 188.0 | 185.0 | 186.8 | 1.05 Million |
| 03 Aug, 2023 | 176.9 | 183.8 | 176.8 | 183.5 | 1.09 Million |
| 02 Aug, 2023 | 182.2 | 185.8 | 172.2 | 177.4 | 1.18 Million |
| 01 Aug, 2023 | 185.7 | 188.6 | 181.0 | 182.8 | 1.66 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND