Prakash Industries Limited (PRAKASH)
INR 176.64
(-2.56%)
INR 176.64
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 5.36 | 5.36 | 5.36 | 5.36 | 293.00 |
| 30 Oct, 2002 | 5.28 | 5.46 | 5.28 | 5.36 | 2883.00 |
| 29 Oct, 2002 | 5.36 | 5.46 | 5.36 | 5.36 | 6830.00 |
| 28 Oct, 2002 | 5.46 | 5.46 | 5.36 | 5.36 | 14.62 Thousand |
| 25 Oct, 2002 | 5.36 | 5.46 | 5.28 | 5.28 | 6431.00 |
| 24 Oct, 2002 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Oct, 2002 | 5.2 | 5.46 | 5.2 | 5.28 | 12.8 Thousand |
| 22 Oct, 2002 | 5.28 | 5.36 | 5.2 | 5.36 | 13.39 Thousand |
| 21 Oct, 2002 | 5.28 | 5.36 | 5.2 | 5.36 | 7505.00 |
| 18 Oct, 2002 | 5.2 | 5.36 | 5.2 | 5.2 | 66.02 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND