Prakash Industries Limited (PRAKASH)
INR 176.64
(-2.56%)
INR 176.64
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 5.1 | 5.2 | 5.1 | 5.2 | 1675.00 |
| 02 Oct, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Oct, 2002 | 5.2 | 5.28 | 5.2 | 5.2 | 6020.00 |
| 30 Sep, 2002 | 5.2 | 5.28 | 5.1 | 5.2 | 6343.00 |
| 27 Sep, 2002 | 5.46 | 5.46 | 5.36 | 5.36 | 7281.00 |
| 26 Sep, 2002 | 5.36 | 5.54 | 5.36 | 5.46 | 9559.00 |
| 25 Sep, 2002 | 5.36 | 5.46 | 5.36 | 5.46 | 2658.00 |
| 24 Sep, 2002 | 5.28 | 5.36 | 5.28 | 5.36 | 4757.00 |
| 23 Sep, 2002 | 5.2 | 5.46 | 5.2 | 5.28 | 10.46 Thousand |
| 20 Sep, 2002 | 5.28 | 5.36 | 5.2 | 5.36 | 9651.00 |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND