Prakash Steelage Limited (PRAKASHSTL)
INR 6.0
(-2.6%)
INR 6.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8.13 | 8.13 | 7.51 | 7.6 | 326.41 Thousand |
| 29 Jan, 2025 | 7.55 | 7.92 | 7.53 | 7.75 | 254.43 Thousand |
| 28 Jan, 2025 | 7.41 | 8.2 | 7.35 | 7.57 | 333.99 Thousand |
| 27 Jan, 2025 | 7.81 | 7.81 | 7.4 | 7.58 | 340.54 Thousand |
| 24 Jan, 2025 | 8.19 | 8.2 | 7.65 | 7.82 | 343.53 Thousand |
| 23 Jan, 2025 | 7.99 | 7.99 | 7.8 | 7.89 | 150.09 Thousand |
| 22 Jan, 2025 | 7.92 | 8.11 | 7.76 | 7.87 | 246.2 Thousand |
| 21 Jan, 2025 | 8.21 | 8.21 | 7.51 | 7.94 | 254.07 Thousand |
| 20 Jan, 2025 | 7.95 | 8.18 | 7.91 | 8.12 | 336.9 Thousand |
| 17 Jan, 2025 | 7.92 | 8.09 | 7.92 | 7.95 | 304.24 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH