Prakash Steelage Limited (PRAKASHSTL)
INR 5.87
(-0.34%)
INR 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.76 | 8.35 | 7.65 | 7.7 | 463.54 Thousand |
| 09 Jan, 2025 | 7.8 | 8.23 | 7.7 | 7.75 | 470.16 Thousand |
| 08 Jan, 2025 | 8.02 | 8.15 | 7.82 | 7.92 | 528.62 Thousand |
| 07 Jan, 2025 | 8.13 | 8.23 | 8.02 | 8.08 | 333.75 Thousand |
| 06 Jan, 2025 | 8.33 | 8.48 | 8.0 | 8.08 | 443.46 Thousand |
| 03 Jan, 2025 | 8.28 | 8.5 | 8.2 | 8.31 | 410.82 Thousand |
| 02 Jan, 2025 | 8.36 | 8.64 | 8.25 | 8.29 | 399.57 Thousand |
| 01 Jan, 2025 | 8.0 | 8.43 | 7.99 | 8.35 | 624.5 Thousand |
| 31 Dec, 2024 | 8.02 | 8.18 | 7.91 | 8.01 | 583.02 Thousand |
| 30 Dec, 2024 | 8.08 | 8.29 | 7.96 | 8.02 | 363.08 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH