Prakash Steelage Limited (PRAKASHSTL)

INR 6.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 215.0 222.7 213.35 219.0 7.55 Million
31 Aug, 2010 216.05 219.9 202.0 215.0 16.47 Million
30 Aug, 2010 217.0 243.85 212.35 216.0 29.55 Million
27 Aug, 2010 180.2 220.95 173.2 215.0 20.53 Million
26 Aug, 2010 189.0 208.7 178.25 179.5 29.47 Million
25 Aug, 2010 122.0 200.0 117.0 184.9 61.63 Million