Prakash Steelage Limited (PRAKASHSTL)
INR 6.12
(-0.65%)
INR 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 157.0 | 157.75 | 154.1 | 155.0 | 489.37 Thousand |
| 16 Sep, 2010 | 157.1 | 159.8 | 155.05 | 156.65 | 834.42 Thousand |
| 15 Sep, 2010 | 159.0 | 161.85 | 156.2 | 158.0 | 944.34 Thousand |
| 14 Sep, 2010 | 155.9 | 163.8 | 154.05 | 160.0 | 3.16 Million |
| 13 Sep, 2010 | 163.0 | 166.25 | 152.8 | 154.55 | 1.6 Million |
| 09 Sep, 2010 | 162.0 | 163.9 | 157.0 | 162.0 | 1.92 Million |
| 08 Sep, 2010 | 167.1 | 168.3 | 159.0 | 162.0 | 4.76 Million |
| 07 Sep, 2010 | 171.0 | 177.9 | 164.2 | 167.0 | 6.1 Million |
| 06 Sep, 2010 | 158.8 | 172.8 | 151.1 | 170.0 | 11.54 Million |
| 03 Sep, 2010 | 204.1 | 205.3 | 163.55 | 163.55 | 11.13 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH