Prakash Steelage Limited (PRAKASHSTL)

INR 6.14

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 156.2 156.75 151.15 154.0 553.59 Thousand
17 Sep, 2010 157.0 157.75 154.1 155.0 489.37 Thousand
16 Sep, 2010 157.1 159.8 155.05 156.65 834.42 Thousand
15 Sep, 2010 159.0 161.85 156.2 158.0 944.34 Thousand
14 Sep, 2010 155.9 163.8 154.05 160.0 3.16 Million
13 Sep, 2010 163.0 166.25 152.8 154.55 1.6 Million
09 Sep, 2010 162.0 163.9 157.0 162.0 1.92 Million
08 Sep, 2010 167.1 168.3 159.0 162.0 4.76 Million
07 Sep, 2010 171.0 177.9 164.2 167.0 6.1 Million
06 Sep, 2010 158.8 172.8 151.1 170.0 11.54 Million