Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.55 | 6.1 | 5.55 | 6.1 | 1.15 Million |
| 18 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 546.02 Thousand |
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 122.82 Thousand |
| 16 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 153.73 Thousand |
| 13 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 46.38 Thousand |
| 12 Oct, 2023 | 4.95 | 5.0 | 4.95 | 5.0 | 119.83 Thousand |
| 11 Oct, 2023 | 4.9 | 4.95 | 4.9 | 4.95 | 294.58 Thousand |
| 10 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 215.58 Thousand |
| 09 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.1 | 198.97 Thousand |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 311.22 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH