Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 311.02 Thousand |
| 04 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 86.48 Thousand |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 79.39 Thousand |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 224.2 Thousand |
| 28 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 146.7 Thousand |
| 27 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 68.79 Thousand |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 54.01 Thousand |
| 25 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 125.47 Thousand |
| 22 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 48.09 Thousand |
| 21 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 58.58 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH