Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.95 | 6.0 | 5.85 | 5.95 | 961.88 Thousand |
| 30 Aug, 2022 | 5.9 | 6.05 | 5.85 | 5.9 | 1.07 Million |
| 29 Aug, 2022 | 5.9 | 5.95 | 5.65 | 5.85 | 805.73 Thousand |
| 26 Aug, 2022 | 6.1 | 6.1 | 5.9 | 5.95 | 749.77 Thousand |
| 25 Aug, 2022 | 6.1 | 6.15 | 5.95 | 5.95 | 721.29 Thousand |
| 24 Aug, 2022 | 6.1 | 6.1 | 5.9 | 6.0 | 861.41 Thousand |
| 23 Aug, 2022 | 5.9 | 6.15 | 5.85 | 6.05 | 1.25 Million |
| 22 Aug, 2022 | 6.15 | 6.25 | 5.85 | 6.05 | 1.7 Million |
| 19 Aug, 2022 | 6.45 | 6.5 | 6.1 | 6.15 | 2.21 Million |
| 18 Aug, 2022 | 6.6 | 6.6 | 6.05 | 6.35 | 2.35 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH