Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 5.55 | 5.6 | 5.3 | 5.45 | 528.63 Thousand |
| 28 Sep, 2022 | 5.45 | 5.9 | 5.45 | 5.45 | 1.38 Million |
| 27 Sep, 2022 | 5.2 | 5.6 | 5.15 | 5.6 | 1 Million |
| 26 Sep, 2022 | 5.25 | 5.35 | 4.95 | 5.1 | 1.42 Million |
| 23 Sep, 2022 | 5.6 | 5.65 | 5.4 | 5.45 | 530.82 Thousand |
| 22 Sep, 2022 | 5.6 | 5.7 | 5.5 | 5.6 | 504.07 Thousand |
| 21 Sep, 2022 | 5.65 | 5.7 | 5.5 | 5.6 | 649.07 Thousand |
| 20 Sep, 2022 | 5.75 | 5.85 | 5.6 | 5.65 | 871.64 Thousand |
| 19 Sep, 2022 | 5.8 | 5.8 | 5.6 | 5.65 | 459.2 Thousand |
| 16 Sep, 2022 | 5.8 | 5.8 | 5.65 | 5.75 | 701.71 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH