Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 5.9 | 5.9 | 5.75 | 5.8 | 586.92 Thousand |
| 14 Sep, 2022 | 5.8 | 5.95 | 5.75 | 5.85 | 635.81 Thousand |
| 13 Sep, 2022 | 5.95 | 5.95 | 5.8 | 5.85 | 634.74 Thousand |
| 12 Sep, 2022 | 5.95 | 6.0 | 5.85 | 5.9 | 765.89 Thousand |
| 09 Sep, 2022 | 6.05 | 6.05 | 5.9 | 5.95 | 654.1 Thousand |
| 08 Sep, 2022 | 6.0 | 6.1 | 5.9 | 5.95 | 1.03 Million |
| 07 Sep, 2022 | 6.0 | 6.0 | 5.9 | 5.95 | 598.63 Thousand |
| 06 Sep, 2022 | 5.95 | 6.05 | 5.85 | 5.9 | 1.02 Million |
| 05 Sep, 2022 | 6.0 | 6.0 | 5.85 | 5.95 | 790.57 Thousand |
| 02 Sep, 2022 | 6.0 | 6.0 | 5.8 | 5.85 | 987.02 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH