Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 4.75 | 4.85 | 4.7 | 4.8 | 509.89 Thousand |
| 01 Jul, 2022 | 4.9 | 4.9 | 4.7 | 4.75 | 340.42 Thousand |
| 30 Jun, 2022 | 4.85 | 5.0 | 4.75 | 4.75 | 429.51 Thousand |
| 29 Jun, 2022 | 4.8 | 4.9 | 4.75 | 4.85 | 421.44 Thousand |
| 28 Jun, 2022 | 4.9 | 4.9 | 4.8 | 4.85 | 383.8 Thousand |
| 27 Jun, 2022 | 5.1 | 5.1 | 4.75 | 4.9 | 1.03 Million |
| 24 Jun, 2022 | 5.05 | 5.15 | 4.95 | 5.0 | 416.04 Thousand |
| 23 Jun, 2022 | 4.95 | 5.15 | 4.95 | 5.0 | 352.19 Thousand |
| 22 Jun, 2022 | 5.1 | 5.1 | 4.85 | 4.95 | 464.45 Thousand |
| 21 Jun, 2022 | 4.8 | 5.15 | 4.8 | 5.05 | 800.22 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH