Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 4.95 | 5.25 | 4.7 | 4.75 | 865.38 Thousand |
| 17 Jun, 2022 | 4.7 | 5.1 | 4.7 | 4.95 | 802.45 Thousand |
| 16 Jun, 2022 | 5.05 | 5.15 | 4.7 | 4.9 | 1.35 Million |
| 15 Jun, 2022 | 5.1 | 5.2 | 4.95 | 5.0 | 714.52 Thousand |
| 14 Jun, 2022 | 5.05 | 5.2 | 5.05 | 5.05 | 454.66 Thousand |
| 13 Jun, 2022 | 5.2 | 5.2 | 5.05 | 5.05 | 541.99 Thousand |
| 10 Jun, 2022 | 5.45 | 5.45 | 5.3 | 5.3 | 520.28 Thousand |
| 09 Jun, 2022 | 5.4 | 5.45 | 5.3 | 5.4 | 519.2 Thousand |
| 08 Jun, 2022 | 5.45 | 5.55 | 5.25 | 5.3 | 751.38 Thousand |
| 07 Jun, 2022 | 5.35 | 5.45 | 5.2 | 5.2 | 509.67 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH