Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 5.55 | 5.55 | 5.35 | 5.35 | 748.33 Thousand |
| 03 Jun, 2022 | 5.5 | 5.6 | 5.35 | 5.4 | 712.9 Thousand |
| 02 Jun, 2022 | 5.7 | 5.75 | 5.2 | 5.45 | 1.3 Million |
| 01 Jun, 2022 | 5.7 | 5.75 | 5.5 | 5.6 | 1.5 Million |
| 31 May, 2022 | 5.7 | 5.75 | 5.2 | 5.55 | 1.87 Million |
| 30 May, 2022 | 5.4 | 5.55 | 5.25 | 5.55 | 3.31 Million |
| 27 May, 2022 | 4.55 | 5.1 | 4.5 | 5.05 | 1.7 Million |
| 26 May, 2022 | 4.95 | 5.05 | 4.5 | 4.65 | 1.52 Million |
| 25 May, 2022 | 5.2 | 5.25 | 4.9 | 4.95 | 771.99 Thousand |
| 24 May, 2022 | 5.05 | 5.15 | 4.95 | 5.05 | 613.91 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH