Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 5.5 | 5.65 | 5.4 | 5.65 | 1.42 Million |
| 05 Apr, 2022 | 5.55 | 5.6 | 5.3 | 5.4 | 1.56 Million |
| 04 Apr, 2022 | 5.4 | 5.5 | 5.3 | 5.45 | 1.23 Million |
| 01 Apr, 2022 | 5.2 | 5.35 | 5.15 | 5.25 | 885.62 Thousand |
| 31 Mar, 2022 | 5.15 | 5.3 | 5.1 | 5.15 | 1.05 Million |
| 30 Mar, 2022 | 5.05 | 5.2 | 5.0 | 5.1 | 984.51 Thousand |
| 29 Mar, 2022 | 5.0 | 5.1 | 4.95 | 5.05 | 718.52 Thousand |
| 28 Mar, 2022 | 5.15 | 5.2 | 4.95 | 5.05 | 1.21 Million |
| 25 Mar, 2022 | 5.45 | 5.45 | 5.1 | 5.1 | 2.07 Million |
| 24 Mar, 2022 | 5.6 | 5.65 | 5.35 | 5.35 | 2.02 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH