Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.75 | 5.8 | 5.45 | 5.6 | 788.02 Thousand |
| 06 May, 2022 | 5.5 | 5.9 | 5.45 | 5.65 | 1.31 Million |
| 05 May, 2022 | 5.8 | 6.0 | 5.55 | 5.9 | 1.67 Million |
| 04 May, 2022 | 6.25 | 6.4 | 5.5 | 5.55 | 4.36 Million |
| 02 May, 2022 | 5.7 | 6.1 | 5.6 | 6.1 | 5.54 Million |
| 29 Apr, 2022 | 5.25 | 5.55 | 5.15 | 5.55 | 679.72 Thousand |
| 28 Apr, 2022 | 5.1 | 5.4 | 5.0 | 5.05 | 2.15 Million |
| 27 Apr, 2022 | 5.3 | 5.45 | 5.05 | 5.1 | 1.31 Million |
| 26 Apr, 2022 | 5.5 | 5.75 | 5.35 | 5.35 | 1.03 Million |
| 25 Apr, 2022 | 5.6 | 5.6 | 5.35 | 5.4 | 1.19 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH