Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.4 | 5.6 | 5.25 | 5.5 | 1.07 Million |
| 07 Mar, 2022 | 5.3 | 5.5 | 5.25 | 5.35 | 1.19 Million |
| 04 Mar, 2022 | 5.6 | 5.7 | 5.4 | 5.5 | 977.37 Thousand |
| 03 Mar, 2022 | 5.9 | 5.9 | 5.65 | 5.65 | 1.52 Million |
| 02 Mar, 2022 | 5.65 | 5.75 | 5.5 | 5.7 | 1.32 Million |
| 28 Feb, 2022 | 5.25 | 5.55 | 5.1 | 5.5 | 1.74 Million |
| 25 Feb, 2022 | 5.45 | 5.85 | 5.35 | 5.35 | 2.16 Million |
| 24 Feb, 2022 | 5.6 | 5.7 | 5.6 | 5.6 | 481.67 Thousand |
| 23 Feb, 2022 | 5.55 | 5.95 | 5.55 | 5.85 | 2.64 Million |
| 22 Feb, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 335.08 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH