Precision Camshafts Limited (PRECAM)

INR 173.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 150.25 153.2 145.6 147.3 33.33 Thousand
16 Mar, 2016 148.5 151.6 148.5 149.4 30.16 Thousand
15 Mar, 2016 154.0 154.0 150.1 150.75 24.13 Thousand
14 Mar, 2016 155.0 157.6 153.0 153.8 26 Thousand
11 Mar, 2016 157.1 158.5 155.6 156.55 33.46 Thousand
10 Mar, 2016 158.0 160.95 156.3 156.95 36.13 Thousand
09 Mar, 2016 156.3 162.2 155.15 158.05 57.85 Thousand
08 Mar, 2016 162.0 163.6 155.2 158.9 106.06 Thousand
04 Mar, 2016 163.0 169.5 161.8 162.6 122.8 Thousand
03 Mar, 2016 150.5 168.4 149.4 163.15 433.92 Thousand