Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 283.95 286.4 271.0 284.1 24.86 Thousand
04 Dec, 2023 277.0 295.0 268.0 283.3 150.83 Thousand
01 Dec, 2023 233.45 268.95 228.4 264.15 191.09 Thousand
30 Nov, 2023 226.5 240.55 210.0 231.85 28.29 Thousand
29 Nov, 2023 221.2 225.8 218.2 220.75 16.04 Thousand
28 Nov, 2023 228.8 228.8 221.5 222.85 2929.00
24 Nov, 2023 223.2 226.3 218.1 223.2 3251.00
23 Nov, 2023 220.45 227.0 217.35 223.15 4334.00
22 Nov, 2023 222.5 225.95 219.05 220.3 4302.00
21 Nov, 2023 217.45 224.0 216.1 222.65 3908.00