Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 227.9 228.95 225.05 227.3 4810.00
05 Oct, 2023 225.0 226.5 220.35 222.1 3119.00
04 Oct, 2023 224.75 230.0 219.0 227.15 11.25 Thousand
03 Oct, 2023 238.95 238.95 223.2 225.1 4314.00
29 Sep, 2023 229.9 230.35 218.4 224.35 7959.00
28 Sep, 2023 228.0 230.1 221.0 224.25 7775.00
27 Sep, 2023 226.35 230.0 225.1 229.35 4388.00
26 Sep, 2023 234.0 234.0 220.55 226.05 11.07 Thousand
25 Sep, 2023 228.55 234.95 225.4 229.45 17.07 Thousand
22 Sep, 2023 226.85 235.0 225.0 228.55 10.26 Thousand