Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 209.5 217.05 209.0 212.5 2178.00
03 Nov, 2023 211.15 219.0 208.95 212.5 2202.00
02 Nov, 2023 213.45 217.35 207.6 211.1 1617.00
01 Nov, 2023 219.2 219.2 212.65 213.55 564.00
31 Oct, 2023 214.7 218.5 213.0 213.4 413.00
30 Oct, 2023 209.05 217.9 209.05 216.45 4016.00
27 Oct, 2023 205.0 211.65 203.95 209.05 3874.00
26 Oct, 2023 209.0 214.65 196.0 199.6 25.45 Thousand
25 Oct, 2023 213.0 219.3 205.95 217.2 4270.00
23 Oct, 2023 231.1 231.9 211.4 213.0 16.75 Thousand