Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 221.85 227.0 217.6 225.1 4138.00
19 Oct, 2023 218.05 221.95 217.6 220.15 2253.00
18 Oct, 2023 217.8 223.45 217.6 218.6 2312.00
17 Oct, 2023 222.5 227.95 217.3 218.1 9243.00
16 Oct, 2023 227.0 229.05 219.85 222.8 4767.00
13 Oct, 2023 231.0 231.0 223.15 224.75 3651.00
12 Oct, 2023 224.0 228.95 220.2 227.95 8889.00
11 Oct, 2023 223.25 223.25 217.1 219.55 3636.00
10 Oct, 2023 222.15 225.3 217.5 220.9 6586.00
09 Oct, 2023 221.5 228.6 218.5 220.9 3609.00