Premier Explosives Limited (PREMEXPLN)
INR 440.1
(-3.49%)
INR 440.1
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 518.9 | 518.9 | 502.0 | 506.45 | 215.98 Thousand |
| 22 Jul, 2025 | 516.05 | 524.0 | 512.1 | 516.2 | 134.51 Thousand |
| 21 Jul, 2025 | 525.0 | 526.95 | 512.5 | 513.5 | 219.09 Thousand |
| 18 Jul, 2025 | 534.0 | 538.65 | 523.5 | 525.3 | 187.36 Thousand |
| 17 Jul, 2025 | 542.4 | 543.9 | 531.95 | 534.6 | 212.42 Thousand |
| 16 Jul, 2025 | 534.45 | 556.3 | 524.75 | 541.05 | 825.33 Thousand |
| 15 Jul, 2025 | 533.8 | 547.35 | 532.45 | 533.5 | 202.18 Thousand |
| 14 Jul, 2025 | 540.0 | 544.2 | 529.7 | 532.75 | 289.42 Thousand |
| 11 Jul, 2025 | 559.05 | 563.0 | 540.9 | 544.85 | 237.67 Thousand |
| 10 Jul, 2025 | 561.0 | 566.95 | 553.35 | 557.85 | 299.85 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE