Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 437.9 | 438.0 | 414.0 | 434.55 | 399.81 Thousand |
| 06 Aug, 2025 | 456.0 | 457.05 | 433.95 | 440.1 | 277.25 Thousand |
| 05 Aug, 2025 | 448.0 | 466.85 | 440.85 | 445.2 | 548.24 Thousand |
| 04 Aug, 2025 | 424.95 | 467.75 | 423.0 | 440.45 | 954.92 Thousand |
| 01 Aug, 2025 | 439.9 | 440.45 | 422.7 | 426.3 | 251.83 Thousand |
| 31 Jul, 2025 | 448.2 | 457.95 | 435.5 | 438.9 | 326.83 Thousand |
| 30 Jul, 2025 | 460.0 | 473.7 | 451.45 | 455.95 | 204.61 Thousand |
| 29 Jul, 2025 | 457.0 | 475.2 | 455.0 | 459.05 | 346.37 Thousand |
| 28 Jul, 2025 | 482.1 | 482.1 | 460.5 | 464.65 | 307.25 Thousand |
| 25 Jul, 2025 | 490.0 | 491.0 | 478.35 | 484.35 | 208.65 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE