Premier Explosives Limited (PREMEXPLN)
INR 525.3
(-1.63%)
INR 525.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 593.5 | 599.05 | 585.8 | 592.8 | 435.07 Thousand |
| 19 Jun, 2025 | 594.4 | 606.65 | 574.9 | 587.3 | 722.55 Thousand |
| 18 Jun, 2025 | 605.0 | 611.15 | 590.1 | 594.4 | 489.96 Thousand |
| 17 Jun, 2025 | 611.0 | 626.0 | 595.5 | 605.4 | 1.09 Million |
| 16 Jun, 2025 | 614.65 | 620.9 | 593.3 | 609.8 | 673.68 Thousand |
| 13 Jun, 2025 | 568.0 | 630.0 | 566.0 | 608.5 | 2.2 Million |
| 12 Jun, 2025 | 602.25 | 608.0 | 581.0 | 588.45 | 662.9 Thousand |
| 11 Jun, 2025 | 625.9 | 626.0 | 596.1 | 602.25 | 892.34 Thousand |
| 10 Jun, 2025 | 621.0 | 634.25 | 610.5 | 625.7 | 1.34 Million |
| 09 Jun, 2025 | 600.0 | 619.0 | 587.5 | 615.15 | 1.59 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE