Premier Explosives Limited (PREMEXPLN)
INR 440.1
(-3.49%)
INR 440.1
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 326.3 | 333.75 | 322.3 | 327.3 | 314.65 Thousand |
| 10 Mar, 2025 | 360.0 | 373.9 | 333.25 | 338.0 | 165.66 Thousand |
| 07 Mar, 2025 | 360.0 | 365.05 | 352.9 | 356.4 | 124.66 Thousand |
| 06 Mar, 2025 | 345.2 | 359.95 | 345.2 | 353.75 | 134.59 Thousand |
| 05 Mar, 2025 | 333.95 | 351.85 | 333.0 | 342.95 | 146.62 Thousand |
| 04 Mar, 2025 | 323.8 | 342.3 | 313.25 | 331.4 | 124.39 Thousand |
| 03 Mar, 2025 | 333.65 | 349.0 | 309.15 | 326.2 | 192.81 Thousand |
| 28 Feb, 2025 | 349.0 | 349.05 | 331.0 | 333.6 | 186.71 Thousand |
| 27 Feb, 2025 | 361.95 | 365.0 | 346.0 | 351.5 | 108.78 Thousand |
| 25 Feb, 2025 | 364.95 | 371.35 | 357.2 | 361.0 | 91.63 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE