Premier Explosives Limited (PREMEXPLN)
INR 426.3
(-3.09%)
INR 426.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 435.25 | 455.0 | 435.25 | 447.5 | 97.1 Thousand |
| 04 Feb, 2025 | 432.3 | 437.7 | 429.95 | 433.65 | 60.56 Thousand |
| 03 Feb, 2025 | 444.35 | 444.4 | 425.0 | 428.1 | 46.01 Thousand |
| 01 Feb, 2025 | 470.0 | 479.7 | 440.35 | 444.35 | 80.13 Thousand |
| 31 Jan, 2025 | 439.0 | 466.85 | 426.9 | 459.75 | 93.98 Thousand |
| 30 Jan, 2025 | 438.0 | 440.0 | 420.4 | 427.8 | 70.3 Thousand |
| 29 Jan, 2025 | 409.0 | 432.95 | 405.95 | 425.2 | 59.58 Thousand |
| 28 Jan, 2025 | 417.05 | 423.35 | 390.0 | 409.85 | 116.74 Thousand |
| 27 Jan, 2025 | 438.0 | 438.0 | 411.5 | 413.55 | 83.87 Thousand |
| 24 Jan, 2025 | 461.0 | 462.6 | 440.0 | 442.25 | 52.88 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE