Premier Explosives Limited (PREMEXPLN)
INR 455.95
(-0.88%)
INR 455.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 390.05 | 391.6 | 371.45 | 375.2 | 233.91 Thousand |
| 14 Feb, 2025 | 382.0 | 407.2 | 375.1 | 394.3 | 485.69 Thousand |
| 13 Feb, 2025 | 404.95 | 416.85 | 376.35 | 380.9 | 846.44 Thousand |
| 12 Feb, 2025 | 395.0 | 398.55 | 344.95 | 371.0 | 254.88 Thousand |
| 11 Feb, 2025 | 407.9 | 411.7 | 385.0 | 387.7 | 83.06 Thousand |
| 10 Feb, 2025 | 429.05 | 429.7 | 405.2 | 406.85 | 101.78 Thousand |
| 07 Feb, 2025 | 455.0 | 458.35 | 426.2 | 433.3 | 74.81 Thousand |
| 06 Feb, 2025 | 448.0 | 464.1 | 441.6 | 450.15 | 64.45 Thousand |
| 05 Feb, 2025 | 435.25 | 455.0 | 435.25 | 447.5 | 97.1 Thousand |
| 04 Feb, 2025 | 432.3 | 437.7 | 429.95 | 433.65 | 60.56 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE