Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 135.65 | 135.65 | 131.2 | 133.35 | 236.6 Thousand |
| 07 Aug, 2020 | 129.95 | 130.7 | 121.4 | 129.2 | 45.13 Thousand |
| 06 Aug, 2020 | 124.5 | 125.5 | 117.25 | 124.5 | 38.94 Thousand |
| 05 Aug, 2020 | 124.0 | 124.0 | 113.8 | 119.65 | 46.92 Thousand |
| 04 Aug, 2020 | 118.8 | 120.75 | 109.25 | 119.0 | 102.1 Thousand |
| 03 Aug, 2020 | 108.5 | 115.0 | 108.5 | 115.0 | 51.82 Thousand |
| 31 Jul, 2020 | 116.2 | 116.2 | 109.0 | 109.55 | 14.81 Thousand |
| 30 Jul, 2020 | 116.3 | 119.95 | 112.0 | 114.35 | 18.72 Thousand |
| 29 Jul, 2020 | 112.0 | 114.35 | 109.25 | 114.35 | 34.69 Thousand |
| 28 Jul, 2020 | 106.7 | 109.9 | 106.6 | 108.95 | 6880.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE